Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 48.5 48.5 48.5 48.5 -
18 Aug, 2008 48.5 48.5 48.5 48.5 -
15 Aug, 2008 48.5 48.5 48.5 48.5 -
14 Aug, 2008 48.5 48.5 48.5 48.5 800.00
13 Aug, 2008 48.5 48.5 48.5 48.5 -
12 Aug, 2008 48.5 48.5 48.5 48.5 -
11 Aug, 2008 48.5 48.5 48.5 48.5 -
08 Aug, 2008 48.5 48.5 48.5 48.5 -
07 Aug, 2008 48.5 48.5 48.5 48.5 -
06 Aug, 2008 48.5 48.5 48.5 48.5 800.00