Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 47.0 47.0 47.0 47.0 2400.00
07 Aug, 2007 47.0 47.0 47.0 47.0 4000.00
06 Aug, 2007 48.0 48.0 48.0 48.0 -
03 Aug, 2007 48.0 48.0 48.0 48.0 -
02 Aug, 2007 48.0 48.0 48.0 48.0 -
01 Aug, 2007 48.0 48.0 48.0 48.0 -
31 Jul, 2007 48.0 48.0 48.0 48.0 -
30 Jul, 2007 48.0 48.0 48.0 48.0 -
27 Jul, 2007 48.0 48.0 48.0 48.0 -
26 Jul, 2007 48.0 48.0 48.0 48.0 -