Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 48.5 48.5 48.5 48.5 -
10 Jul, 2007 48.5 48.5 48.5 48.5 -
09 Jul, 2007 48.5 48.5 48.5 48.5 -
06 Jul, 2007 48.5 48.5 48.5 48.5 -
05 Jul, 2007 48.5 48.5 48.5 48.5 -
03 Jul, 2007 48.5 48.5 48.5 48.5 1200.00
02 Jul, 2007 48.5 48.5 48.5 48.5 -
29 Jun, 2007 48.5 48.5 48.5 48.5 -
28 Jun, 2007 48.5 48.5 48.5 48.5 -
27 Jun, 2007 48.5 48.5 48.5 48.5 -