Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 48.5 48.5 48.5 48.5 2000.00
11 Jun, 2007 48.0 48.0 48.0 48.0 -
08 Jun, 2007 48.0 48.0 48.0 48.0 -
07 Jun, 2007 48.0 48.0 48.0 48.0 -
06 Jun, 2007 47.25 48.0 47.25 48.0 1200.00
05 Jun, 2007 47.0 47.0 47.0 47.0 -
04 Jun, 2007 47.0 47.0 47.0 47.0 -
01 Jun, 2007 47.0 47.0 47.0 47.0 -
31 May, 2007 47.0 47.0 47.0 47.0 -
30 May, 2007 47.0 47.0 47.0 47.0 -