Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 47.25 47.25 47.25 47.25 -
11 May, 2007 47.25 47.25 47.25 47.25 8000.00
10 May, 2007 47.75 47.75 47.75 47.75 -
09 May, 2007 47.75 47.75 47.75 47.75 -
08 May, 2007 47.75 47.75 47.75 47.75 -
07 May, 2007 48.0 48.0 47.75 47.75 1600.00
04 May, 2007 46.5 46.5 46.5 46.5 -
03 May, 2007 46.5 46.5 46.5 46.5 -
02 May, 2007 46.5 46.5 46.5 46.5 -
01 May, 2007 46.5 46.5 46.5 46.5 -