Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 49.0 49.0 49.0 49.0 400.00
29 Mar, 2007 50.0 50.0 50.0 50.0 -
28 Mar, 2007 50.0 50.0 50.0 50.0 -
27 Mar, 2007 50.0 50.0 50.0 50.0 1600.00
26 Mar, 2007 49.8 51.0 49.75 51.0 23.6 Thousand
23 Mar, 2007 49.75 49.9 49.75 49.9 10 Thousand
22 Mar, 2007 49.5 49.7 49.25 49.7 8800.00
21 Mar, 2007 49.0 49.75 49.0 49.75 11.2 Thousand
20 Mar, 2007 49.0 49.0 49.0 49.0 -
19 Mar, 2007 49.0 49.0 49.0 49.0 9200.00