Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 49.5 49.5 49.5 49.5 -
29 Dec, 2006 49.5 49.5 49.5 49.5 -
28 Dec, 2006 49.5 49.5 49.5 49.5 2000.00
27 Dec, 2006 49.0 49.0 49.0 49.0 -
26 Dec, 2006 49.0 49.0 49.0 49.0 -
22 Dec, 2006 49.0 49.0 49.0 49.0 -
21 Dec, 2006 49.0 49.0 49.0 49.0 -
20 Dec, 2006 49.0 49.0 49.0 49.0 -
19 Dec, 2006 49.55 49.55 49.0 49.0 2400.00
18 Dec, 2006 50.0 50.0 50.0 50.0 800.00