Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 50.0 50.0 50.0 50.0 -
30 Nov, 2006 50.0 50.0 50.0 50.0 -
29 Nov, 2006 50.0 50.0 50.0 50.0 -
28 Nov, 2006 50.0 50.0 50.0 50.0 -
27 Nov, 2006 50.0 50.0 50.0 50.0 -
24 Nov, 2006 50.0 50.0 50.0 50.0 -
22 Nov, 2006 50.0 50.0 50.0 50.0 -
21 Nov, 2006 50.0 50.0 50.0 50.0 2400.00
20 Nov, 2006 50.0 51.15 50.0 51.15 1200.00
17 Nov, 2006 51.0 51.0 51.0 51.0 -