Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 51.0 51.0 51.0 51.0 400.00
22 Aug, 2006 55.0 55.0 55.0 55.0 -
21 Aug, 2006 55.0 55.0 55.0 55.0 800.00
18 Aug, 2006 53.0 53.0 53.0 53.0 -
17 Aug, 2006 53.0 53.0 53.0 53.0 -
16 Aug, 2006 53.0 53.0 53.0 53.0 -
15 Aug, 2006 53.0 53.0 53.0 53.0 -
14 Aug, 2006 53.0 53.0 53.0 53.0 -
11 Aug, 2006 53.0 53.0 53.0 53.0 -
10 Aug, 2006 53.0 53.0 53.0 53.0 -