Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 54.0 54.0 54.0 54.0 -
26 May, 2006 54.0 54.0 54.0 54.0 -
25 May, 2006 54.0 54.0 54.0 54.0 -
24 May, 2006 54.0 54.0 54.0 54.0 -
23 May, 2006 52.25 54.0 52.25 54.0 800.00
22 May, 2006 54.0 54.0 54.0 54.0 -
19 May, 2006 54.0 54.0 54.0 54.0 -
18 May, 2006 54.0 54.0 54.0 54.0 -
17 May, 2006 54.0 54.0 54.0 54.0 -
16 May, 2006 54.0 54.0 54.0 54.0 -