Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 54.5 54.5 54.5 54.5 1200.00
18 Jan, 2006 54.5 54.5 54.5 54.5 1200.00
17 Jan, 2006 53.0 54.5 53.0 54.5 4800.00
13 Jan, 2006 54.5 54.5 54.5 54.5 -
12 Jan, 2006 54.5 54.5 54.5 54.5 -
11 Jan, 2006 54.5 54.5 54.5 54.5 -
10 Jan, 2006 54.5 54.5 54.5 54.5 -
09 Jan, 2006 53.0 54.5 53.0 54.5 3200.00
06 Jan, 2006 54.5 54.5 54.5 54.5 -
05 Jan, 2006 53.0 54.5 53.0 54.5 3200.00