Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 54.13 54.13 54.13 54.13 -
02 Dec, 2005 54.13 54.13 54.13 54.13 -
01 Dec, 2005 54.13 54.13 54.13 54.13 -
30 Nov, 2005 54.0 54.13 54.0 54.13 1600.00
29 Nov, 2005 55.13 55.13 55.13 55.13 11.2 Thousand
28 Nov, 2005 54.0 54.5 54.0 54.25 30 Thousand
25 Nov, 2005 55.0 55.0 55.0 55.0 -
23 Nov, 2005 55.0 55.0 55.0 55.0 -
22 Nov, 2005 55.0 55.0 55.0 55.0 -
21 Nov, 2005 55.0 55.0 55.0 55.0 -