Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 55.0 55.0 55.0 55.0 -
03 Nov, 2005 55.0 55.0 55.0 55.0 -
02 Nov, 2005 55.0 55.0 55.0 55.0 800.00
01 Nov, 2005 57.0 57.0 57.0 57.0 -
31 Oct, 2005 57.0 57.0 57.0 57.0 1200.00
28 Oct, 2005 57.0 57.0 57.0 57.0 -
27 Oct, 2005 57.0 57.0 57.0 57.0 -
26 Oct, 2005 57.0 57.0 57.0 57.0 -
25 Oct, 2005 57.0 57.0 57.0 57.0 -
24 Oct, 2005 57.0 57.0 57.0 57.0 -