Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 57.0 57.0 57.0 57.0 -
08 Sep, 2005 57.0 57.0 57.0 57.0 400.00
07 Sep, 2005 55.0 55.0 55.0 55.0 -
06 Sep, 2005 55.0 55.0 55.0 55.0 -
02 Sep, 2005 55.0 55.0 55.0 55.0 -
01 Sep, 2005 55.0 55.0 55.0 55.0 400.00
31 Aug, 2005 57.0 57.0 57.0 57.0 -
30 Aug, 2005 57.0 57.0 57.0 57.0 800.00
29 Aug, 2005 55.0 55.0 55.0 55.0 -
26 Aug, 2005 55.0 55.0 55.0 55.0 -