Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 57.5 57.5 57.5 57.5 -
16 May, 2005 57.5 57.5 57.5 57.5 -
13 May, 2005 57.5 57.5 57.5 57.5 -
12 May, 2005 57.5 57.5 57.5 57.5 -
11 May, 2005 57.5 57.5 57.5 57.5 -
10 May, 2005 57.5 57.5 57.5 57.5 -
09 May, 2005 57.5 57.5 57.5 57.5 -
06 May, 2005 57.5 57.5 57.5 57.5 -
05 May, 2005 57.5 57.5 57.5 57.5 -
04 May, 2005 57.5 57.5 57.5 57.5 -