Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 57.0 57.0 57.0 57.0 1200.00
18 Apr, 2005 57.0 57.0 57.0 57.0 -
15 Apr, 2005 57.0 57.0 57.0 57.0 -
14 Apr, 2005 55.0 57.0 55.0 57.0 4000.00
13 Apr, 2005 57.0 57.0 57.0 57.0 -
12 Apr, 2005 57.0 57.0 57.0 57.0 -
11 Apr, 2005 57.0 57.0 57.0 57.0 -
08 Apr, 2005 57.0 57.0 57.0 57.0 -
07 Apr, 2005 57.0 57.0 57.0 57.0 -
06 Apr, 2005 57.0 57.0 57.0 57.0 -