Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 30 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 29 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 28 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 27 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 26 Jul, 2004 | 50.15 | 50.15 | 49.25 | 49.25 | 2000.00 |
| 23 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 22 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | 400.00 |
| 21 Jul, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Jul, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG