Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 50.15 50.15 50.15 50.15 -
17 Jun, 2004 50.15 50.15 50.15 50.15 -
16 Jun, 2004 50.15 50.15 50.15 50.15 -
15 Jun, 2004 50.15 50.15 50.15 50.15 -
14 Jun, 2004 50.15 50.15 50.15 50.15 -
10 Jun, 2004 50.15 50.15 50.15 50.15 -
09 Jun, 2004 50.15 50.15 50.15 50.15 800.00
08 Jun, 2004 49.0 49.0 49.0 49.0 800.00
07 Jun, 2004 50.15 50.15 50.15 50.15 -
04 Jun, 2004 50.15 50.15 50.15 50.15 -