Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 49.0 49.0 49.0 49.0 -
18 May, 2004 49.0 49.0 49.0 49.0 400.00
17 May, 2004 49.5 50.25 49.5 50.25 2400.00
14 May, 2004 50.25 50.25 50.25 50.25 4000.00
13 May, 2004 50.25 50.25 50.25 50.25 -
12 May, 2004 49.0 50.25 49.0 50.25 4800.00
11 May, 2004 50.0 50.25 50.0 50.25 12 Thousand
10 May, 2004 49.5 50.25 49.5 50.0 4400.00
07 May, 2004 49.0 50.0 49.0 50.0 17.2 Thousand
06 May, 2004 50.0 50.0 50.0 50.0 800.00