Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 47.5 47.5 47.5 47.5 -
22 Mar, 2004 47.5 47.5 47.5 47.5 2000.00
19 Mar, 2004 48.0 48.0 48.0 48.0 -
18 Mar, 2004 48.0 48.0 48.0 48.0 -
17 Mar, 2004 48.0 48.0 48.0 48.0 -
16 Mar, 2004 47.5 48.0 47.5 48.0 6400.00
15 Mar, 2004 47.5 48.0 47.5 48.0 2400.00
12 Mar, 2004 48.0 48.0 48.0 48.0 -
11 Mar, 2004 48.0 48.0 48.0 48.0 -
10 Mar, 2004 48.0 48.0 48.0 48.0 -