Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 49.75 49.75 49.75 49.75 -
23 Feb, 2004 49.75 49.75 49.75 49.75 -
20 Feb, 2004 49.75 49.75 49.75 49.75 4400.00
19 Feb, 2004 48.0 48.0 48.0 48.0 -
18 Feb, 2004 48.0 48.0 48.0 48.0 800.00
17 Feb, 2004 48.75 48.75 48.75 48.75 -
13 Feb, 2004 48.75 48.75 48.75 48.75 800.00
12 Feb, 2004 48.75 48.75 48.75 48.75 2400.00
11 Feb, 2004 49.75 49.75 49.75 49.75 400.00
10 Feb, 2004 48.0 48.0 48.0 48.0 -