Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 47.5 49.25 47.5 49.25 800.00
23 Jan, 2004 50.0 50.0 50.0 50.0 -
22 Jan, 2004 50.0 50.0 50.0 50.0 -
21 Jan, 2004 50.0 50.0 50.0 50.0 1600.00
20 Jan, 2004 47.0 47.0 47.0 47.0 -
16 Jan, 2004 47.0 47.0 47.0 47.0 -
15 Jan, 2004 47.0 47.0 47.0 47.0 -
14 Jan, 2004 47.0 47.0 47.0 47.0 -
13 Jan, 2004 47.0 47.0 47.0 47.0 2800.00
12 Jan, 2004 46.0 46.0 46.0 46.0 -