Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 45.75 45.75 45.75 45.75 -
23 Dec, 2003 44.0 45.75 44.0 45.75 1600.00
22 Dec, 2003 44.0 44.0 44.0 44.0 -
19 Dec, 2003 44.0 44.0 44.0 44.0 -
18 Dec, 2003 44.0 44.0 44.0 44.0 -
17 Dec, 2003 44.0 44.0 44.0 44.0 -
16 Dec, 2003 44.0 44.0 44.0 44.0 -
15 Dec, 2003 44.0 44.0 44.0 44.0 -
12 Dec, 2003 44.0 45.75 44.0 45.75 72 Thousand
11 Dec, 2003 42.13 42.13 42.13 42.13 -