Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 42.13 42.13 42.13 42.13 -
24 Nov, 2003 43.88 43.88 42.13 42.13 2000.00
21 Nov, 2003 44.75 44.75 44.75 44.75 -
20 Nov, 2003 44.75 44.75 44.75 44.75 400.00
19 Nov, 2003 44.5 44.5 44.5 44.5 -
18 Nov, 2003 44.5 44.5 44.5 44.5 -
17 Nov, 2003 44.5 44.5 44.5 44.5 -
14 Nov, 2003 44.5 44.5 44.5 44.5 -
13 Nov, 2003 44.5 44.5 44.5 44.5 -
12 Nov, 2003 44.5 44.5 44.5 44.5 -