Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 42.13 42.13 42.13 42.13 -
09 Dec, 2003 42.13 42.13 42.13 42.13 -
08 Dec, 2003 42.13 42.13 42.13 42.13 -
05 Dec, 2003 42.13 42.13 42.13 42.13 -
04 Dec, 2003 42.13 42.13 42.13 42.13 -
03 Dec, 2003 42.13 42.13 42.13 42.13 -
02 Dec, 2003 42.13 42.13 42.13 42.13 -
01 Dec, 2003 42.13 42.13 42.13 42.13 -
28 Nov, 2003 42.13 42.13 42.13 42.13 -
26 Nov, 2003 42.13 42.13 42.13 42.13 -