Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 50.0 | 51.0 | 48.0 | 48.0 | 8400.00 |
| 06 Feb, 2004 | 50.0 | 50.0 | 47.0 | 50.0 | 18 Thousand |
| 05 Feb, 2004 | 47.0 | 47.5 | 47.0 | 47.5 | 8000.00 |
| 04 Feb, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Feb, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 02 Feb, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 30 Jan, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 29 Jan, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 28 Jan, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 27 Jan, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG