Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.47 | 3.58 | 3.32 | 3.44 | 101.6 Thousand |
| 01 Aug, 2025 | 3.72 | 3.72 | 3.35 | 3.47 | 76.15 Thousand |
| 31 Jul, 2025 | 4.0 | 4.0 | 3.71 | 3.73 | 30.6 Thousand |
| 30 Jul, 2025 | 3.77 | 3.9 | 3.77 | 3.89 | 17.5 Thousand |
| 29 Jul, 2025 | 4.04 | 4.04 | 3.69 | 3.74 | 54.7 Thousand |
| 28 Jul, 2025 | 4.15 | 4.3 | 3.65 | 4.04 | 70.03 Thousand |
| 25 Jul, 2025 | 4.46 | 4.65 | 4.0 | 4.16 | 57.92 Thousand |
| 24 Jul, 2025 | 4.83 | 4.98 | 4.32 | 4.49 | 51.68 Thousand |
| 23 Jul, 2025 | 5.15 | 5.18 | 4.59 | 4.71 | 78.38 Thousand |
| 22 Jul, 2025 | 4.97 | 5.3 | 4.57 | 5.23 | 143.1 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO