Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 3.43 | 3.5 | 3.29 | 3.41 | 25.74 Thousand |
| 15 Aug, 2025 | 3.6 | 3.68 | 3.3 | 3.39 | 81.64 Thousand |
| 14 Aug, 2025 | 3.88 | 3.89 | 3.55 | 3.69 | 83.78 Thousand |
| 13 Aug, 2025 | 3.85 | 3.89 | 3.69 | 3.88 | 108.05 Thousand |
| 12 Aug, 2025 | 3.53 | 3.8 | 3.48 | 3.8 | 110.41 Thousand |
| 11 Aug, 2025 | 3.37 | 3.58 | 3.33 | 3.5 | 91.7 Thousand |
| 08 Aug, 2025 | 3.36 | 3.49 | 3.17 | 3.38 | 61.27 Thousand |
| 07 Aug, 2025 | 3.51 | 3.65 | 3.28 | 3.41 | 126.93 Thousand |
| 06 Aug, 2025 | 3.51 | 3.76 | 3.39 | 3.48 | 86.71 Thousand |
| 05 Aug, 2025 | 3.36 | 3.66 | 3.36 | 3.53 | 80.43 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO