Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.7 | 5.09 | 4.52 | 4.9 | 147.61 Thousand |
| 03 Jul, 2025 | 4.4 | 4.99 | 4.33 | 4.64 | 170.43 Thousand |
| 02 Jul, 2025 | 4.36 | 4.49 | 4.11 | 4.36 | 132.3 Thousand |
| 01 Jul, 2025 | 3.55 | 4.35 | 3.34 | 4.32 | 502.1 Thousand |
| 30 Jun, 2025 | 3.33 | 3.75 | 3.12 | 3.73 | 114 Thousand |
| 27 Jun, 2025 | 3.18 | 3.23 | 3.04 | 3.1 | 59.9 Thousand |
| 26 Jun, 2025 | 3.43 | 3.43 | 3.06 | 3.2 | 50 Thousand |
| 25 Jun, 2025 | 3.46 | 3.5 | 3.14 | 3.28 | 68.7 Thousand |
| 24 Jun, 2025 | 3.51 | 3.67 | 3.32 | 3.47 | 52.52 Thousand |
| 23 Jun, 2025 | 3.8 | 4.13 | 3.3 | 3.37 | 92.55 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO