Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.09 | 4.09 | 3.81 | 3.87 | 48.5 Thousand |
| 18 Jun, 2025 | 3.56 | 4.06 | 3.56 | 3.99 | 39.81 Thousand |
| 17 Jun, 2025 | 3.99 | 3.99 | 3.6 | 3.64 | 44.54 Thousand |
| 16 Jun, 2025 | 3.78 | 3.99 | 3.7 | 3.97 | 45.02 Thousand |
| 13 Jun, 2025 | 3.89 | 3.9 | 3.52 | 3.6 | 63.54 Thousand |
| 12 Jun, 2025 | 4.04 | 4.2 | 3.93 | 4.03 | 67.59 Thousand |
| 11 Jun, 2025 | 4.28 | 4.3 | 4.0 | 4.04 | 113.83 Thousand |
| 10 Jun, 2025 | 3.87 | 4.34 | 3.83 | 4.25 | 229.21 Thousand |
| 09 Jun, 2025 | 3.5 | 4.5 | 3.34 | 4.02 | 1.17 Million |
| 06 Jun, 2025 | 3.9 | 3.97 | 2.91 | 3.1 | 1.8 Million |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO