Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3.77 | 3.86 | 3.73 | 3.77 | 69.00 |
| 10 Jun, 2021 | 3.78 | 3.87 | 3.71 | 3.73 | 44.00 |
| 09 Jun, 2021 | 3.84 | 3.88 | 3.73 | 3.79 | 65.00 |
| 08 Jun, 2021 | 3.67 | 3.87 | 3.63 | 3.86 | 76.00 |
| 07 Jun, 2021 | 3.28 | 3.71 | 3.28 | 3.67 | 220.00 |
| 04 Jun, 2021 | 3.37 | 3.5 | 3.2 | 3.38 | 145.00 |
| 03 Jun, 2021 | 3.52 | 3.62 | 3.32 | 3.36 | 181.00 |
| 02 Jun, 2021 | 3.62 | 3.74 | 3.52 | 3.61 | 52.00 |
| 01 Jun, 2021 | 3.59 | 3.69 | 3.45 | 3.63 | 91.00 |
| 28 May, 2021 | 3.7 | 3.75 | 3.55 | 3.61 | 96.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO