Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2.8 | 2.96 | 2.8 | 2.93 | 74.00 |
| 09 Jul, 2021 | 2.85 | 2.87 | 2.8 | 2.84 | 204.00 |
| 08 Jul, 2021 | 2.98 | 2.98 | 2.8 | 2.83 | 232.00 |
| 07 Jul, 2021 | 3.1 | 3.17 | 2.91 | 2.98 | 135.00 |
| 06 Jul, 2021 | 3.25 | 3.27 | 3.05 | 3.09 | 231.00 |
| 02 Jul, 2021 | 3.34 | 3.34 | 3.2 | 3.24 | 120.00 |
| 01 Jul, 2021 | 3.4 | 3.4 | 3.29 | 3.3 | 194.00 |
| 30 Jun, 2021 | 3.3 | 3.44 | 3.26 | 3.4 | 445.00 |
| 29 Jun, 2021 | 3.34 | 3.34 | 3.26 | 3.3 | 761.00 |
| 28 Jun, 2021 | 3.2 | 3.36 | 3.17 | 3.25 | 1309.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO