USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2.59 | 2.74 | 2.52 | 2.61 | 341.00 |
| 06 Aug, 2021 | 2.74 | 2.76 | 2.48 | 2.59 | 1015.00 |
| 05 Aug, 2021 | 2.95 | 3.35 | 2.65 | 2.84 | 13.5 Thousand |
| 04 Aug, 2021 | 2.52 | 2.65 | 2.51 | 2.61 | 48.00 |
| 03 Aug, 2021 | 2.61 | 2.66 | 2.52 | 2.57 | 79.00 |
| 02 Aug, 2021 | 2.63 | 2.65 | 2.5 | 2.61 | 89.00 |
| 30 Jul, 2021 | 2.64 | 2.74 | 2.57 | 2.6 | 94.00 |
| 29 Jul, 2021 | 2.75 | 2.84 | 2.54 | 2.67 | 512.00 |
| 28 Jul, 2021 | 2.4 | 2.67 | 2.33 | 2.61 | 230.00 |
| 27 Jul, 2021 | 2.55 | 2.55 | 2.33 | 2.42 | 115.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO