Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 3.59 | 3.71 | 3.44 | 3.71 | 117.00 |
| 26 May, 2021 | 3.27 | 3.57 | 3.27 | 3.53 | 217.00 |
| 25 May, 2021 | 3.42 | 3.42 | 3.21 | 3.3 | 62.00 |
| 24 May, 2021 | 3.5 | 3.5 | 3.33 | 3.42 | 75.00 |
| 21 May, 2021 | 3.45 | 3.46 | 3.33 | 3.43 | 96.00 |
| 20 May, 2021 | 3.35 | 3.39 | 3.3 | 3.38 | 115.00 |
| 19 May, 2021 | 3.23 | 3.28 | 3.13 | 3.28 | 107.00 |
| 18 May, 2021 | 3.35 | 3.39 | 3.1 | 3.28 | 154.00 |
| 17 May, 2021 | 3.56 | 3.57 | 3.23 | 3.27 | 169.00 |
| 14 May, 2021 | 3.74 | 3.75 | 3.2 | 3.52 | 616.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO