Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.1 | 6.35 | 5.32 | 5.36 | 75.2 Thousand |
| 27 Jul, 2023 | 7.04 | 7.24 | 5.87 | 6.05 | 126.9 Thousand |
| 26 Jul, 2023 | 6.91 | 7.07 | 6.71 | 7.04 | 8700.00 |
| 25 Jul, 2023 | 7.21 | 7.43 | 6.51 | 6.89 | 53 Thousand |
| 24 Jul, 2023 | 7.88 | 7.88 | 7.08 | 7.28 | 15.5 Thousand |
| 21 Jul, 2023 | 7.36 | 8.0 | 7.35 | 7.77 | 37.8 Thousand |
| 20 Jul, 2023 | 7.42 | 7.72 | 6.96 | 7.24 | 26.7 Thousand |
| 19 Jul, 2023 | 7.37 | 7.97 | 7.08 | 7.42 | 46.1 Thousand |
| 18 Jul, 2023 | 6.99 | 7.46 | 6.91 | 7.3 | 42.8 Thousand |
| 17 Jul, 2023 | 7.49 | 7.8 | 6.72 | 6.93 | 60.4 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU