Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.17 | 6.2 | 5.2 | 5.97 | 65.7 Thousand |
| 10 Aug, 2023 | 5.67 | 6.15 | 5.29 | 6.07 | 83.7 Thousand |
| 09 Aug, 2023 | 5.79 | 5.87 | 4.87 | 5.67 | 139.5 Thousand |
| 08 Aug, 2023 | 6.0 | 6.31 | 5.35 | 5.54 | 27.3 Thousand |
| 07 Aug, 2023 | 5.57 | 5.75 | 5.16 | 5.49 | 58 Thousand |
| 04 Aug, 2023 | 5.56 | 5.79 | 5.53 | 5.6 | 15.6 Thousand |
| 03 Aug, 2023 | 5.36 | 5.85 | 5.26 | 5.59 | 32.7 Thousand |
| 02 Aug, 2023 | 5.42 | 5.7 | 5.19 | 5.35 | 21.3 Thousand |
| 01 Aug, 2023 | 5.87 | 5.92 | 5.4 | 5.5 | 35.3 Thousand |
| 31 Jul, 2023 | 5.47 | 6.34 | 5.47 | 5.87 | 87.6 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU