Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.87 | 7.35 | 6.71 | 6.71 | 57.1 Thousand |
| 24 Aug, 2023 | 6.94 | 7.04 | 6.46 | 6.87 | 47.6 Thousand |
| 23 Aug, 2023 | 6.37 | 7.47 | 6.23 | 6.94 | 97.5 Thousand |
| 22 Aug, 2023 | 6.89 | 7.08 | 6.18 | 6.33 | 128.3 Thousand |
| 21 Aug, 2023 | 5.38 | 7.34 | 5.2 | 6.84 | 490.5 Thousand |
| 18 Aug, 2023 | 5.45 | 5.57 | 5.24 | 5.33 | 32.3 Thousand |
| 17 Aug, 2023 | 5.5 | 5.61 | 5.22 | 5.47 | 36.8 Thousand |
| 16 Aug, 2023 | 5.67 | 5.81 | 5.0 | 5.34 | 57.7 Thousand |
| 15 Aug, 2023 | 5.84 | 5.86 | 5.47 | 5.64 | 26.6 Thousand |
| 14 Aug, 2023 | 5.8 | 5.99 | 5.57 | 5.87 | 24.3 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU