Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.49 | 8.72 | 7.91 | 8.49 | 87.8 Thousand |
| 22 Sep, 2023 | 8.76 | 9.31 | 8.41 | 8.58 | 127.3 Thousand |
| 21 Sep, 2023 | 9.5 | 9.5 | 8.66 | 8.85 | 173.1 Thousand |
| 20 Sep, 2023 | 9.93 | 10.13 | 9.31 | 9.67 | 500.5 Thousand |
| 19 Sep, 2023 | 8.64 | 11.62 | 8.5 | 10.77 | 1.31 Million |
| 18 Sep, 2023 | 6.84 | 8.59 | 6.84 | 8.44 | 550.3 Thousand |
| 15 Sep, 2023 | 5.68 | 7.05 | 5.46 | 7.05 | 1.89 Million |
| 14 Sep, 2023 | 5.18 | 6.02 | 5.0 | 5.66 | 218.8 Thousand |
| 13 Sep, 2023 | 5.03 | 5.41 | 4.85 | 5.15 | 255 Thousand |
| 12 Sep, 2023 | 5.59 | 5.98 | 4.92 | 5.08 | 95.3 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU