Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.15 | 5.21 | 4.61 | 4.67 | 80.2 Thousand |
| 20 Oct, 2023 | 5.09 | 5.24 | 4.73 | 5.11 | 91.6 Thousand |
| 19 Oct, 2023 | 5.14 | 5.3 | 5.05 | 5.1 | 36.3 Thousand |
| 18 Oct, 2023 | 5.62 | 5.65 | 5.09 | 5.2 | 41.7 Thousand |
| 17 Oct, 2023 | 5.53 | 5.92 | 5.3 | 5.6 | 106.5 Thousand |
| 16 Oct, 2023 | 5.25 | 5.56 | 5.05 | 5.5 | 103.7 Thousand |
| 13 Oct, 2023 | 5.08 | 5.44 | 5.05 | 5.16 | 139.5 Thousand |
| 12 Oct, 2023 | 5.59 | 5.59 | 4.94 | 5.06 | 111.2 Thousand |
| 11 Oct, 2023 | 6.51 | 6.74 | 5.73 | 5.74 | 99.1 Thousand |
| 10 Oct, 2023 | 6.77 | 6.84 | 6.47 | 6.67 | 108.5 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU