Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.29 | 5.29 | 5.0 | 5.25 | 30.7 Thousand |
| 03 Nov, 2023 | 5.26 | 5.4 | 4.94 | 5.23 | 41 Thousand |
| 02 Nov, 2023 | 4.72 | 5.35 | 4.72 | 5.26 | 45.5 Thousand |
| 01 Nov, 2023 | 4.69 | 4.95 | 4.5 | 4.7 | 29.4 Thousand |
| 31 Oct, 2023 | 4.59 | 4.89 | 4.45 | 4.69 | 49.9 Thousand |
| 30 Oct, 2023 | 4.59 | 4.96 | 4.45 | 4.62 | 31.7 Thousand |
| 27 Oct, 2023 | 4.56 | 5.21 | 4.4 | 4.61 | 69.1 Thousand |
| 26 Oct, 2023 | 4.48 | 4.53 | 4.26 | 4.5 | 23 Thousand |
| 25 Oct, 2023 | 4.45 | 4.87 | 4.39 | 4.49 | 42.5 Thousand |
| 24 Oct, 2023 | 4.64 | 4.8 | 4.32 | 4.42 | 84.3 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU