Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.98 | 7.05 | 6.6 | 6.72 | 82.1 Thousand |
| 06 Oct, 2023 | 7.63 | 7.63 | 6.83 | 7.09 | 72.9 Thousand |
| 05 Oct, 2023 | 8.75 | 8.75 | 7.55 | 7.67 | 89.4 Thousand |
| 04 Oct, 2023 | 10.18 | 10.38 | 8.61 | 8.63 | 169.5 Thousand |
| 03 Oct, 2023 | 8.45 | 10.72 | 7.97 | 10.37 | 265.2 Thousand |
| 02 Oct, 2023 | 8.79 | 8.96 | 8.27 | 8.62 | 61.9 Thousand |
| 29 Sep, 2023 | 7.75 | 8.85 | 7.6 | 8.72 | 105 Thousand |
| 28 Sep, 2023 | 7.91 | 7.92 | 7.41 | 7.7 | 76.3 Thousand |
| 27 Sep, 2023 | 8.0 | 8.4 | 7.65 | 7.93 | 76.5 Thousand |
| 26 Sep, 2023 | 8.4 | 8.7 | 7.88 | 7.89 | 84 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU