Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 8.1 8.12 7.13 7.57 65.1 Thousand
28 Jun, 2023 6.65 8.49 6.65 8.19 189.8 Thousand
27 Jun, 2023 7.74 7.74 6.3 6.56 151.6 Thousand
26 Jun, 2023 8.38 8.71 7.51 7.54 85.4 Thousand
23 Jun, 2023 8.58 9.38 8.12 8.36 531.8 Thousand
22 Jun, 2023 9.0 9.51 8.52 8.82 192 Thousand
21 Jun, 2023 10.12 10.16 8.48 8.58 116.2 Thousand
20 Jun, 2023 9.27 10.2 9.25 10.2 109.3 Thousand
16 Jun, 2023 10.86 10.86 8.78 9.13 312.4 Thousand
15 Jun, 2023 12.73 13.25 10.7 10.91 107.9 Thousand