Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.0 11.0 10.96 11.0 7000.00
10 Nov, 2020 11.19 11.19 10.97 11.01 3400.00
09 Nov, 2020 11.0 11.22 10.95 11.03 11.2 Thousand
06 Nov, 2020 11.0 11.0 10.9 10.9 1200.00
05 Nov, 2020 11.0 11.0 10.91 11.0 1200.00
04 Nov, 2020 10.89 11.24 10.49 10.61 19.8 Thousand
03 Nov, 2020 10.9 10.95 10.85 10.85 14.7 Thousand
02 Nov, 2020 11.0 11.3 11.0 11.15 7400.00
30 Oct, 2020 10.91 11.0 10.89 11.0 35.2 Thousand
29 Oct, 2020 11.07 11.07 10.9 10.9 2900.00