Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 11.63 11.71 11.55 11.59 5700.00
24 Nov, 2020 11.95 11.95 11.4 11.45 33 Thousand
23 Nov, 2020 11.75 11.76 11.73 11.75 6200.00
20 Nov, 2020 11.5 12.29 11.5 11.63 13.3 Thousand
19 Nov, 2020 11.39 11.93 11.21 11.6 41.9 Thousand
18 Nov, 2020 11.37 11.37 11.23 11.24 1700.00
17 Nov, 2020 11.0 11.27 11.0 11.12 57.3 Thousand
16 Nov, 2020 11.07 11.07 10.98 10.98 3600.00
13 Nov, 2020 11.03 11.1 10.95 11.0 20.1 Thousand
12 Nov, 2020 11.0 11.03 10.91 10.95 12.2 Thousand