Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.95 12.5 11.95 12.39 13.9 Thousand
09 Dec, 2020 11.7 12.2 11.12 11.76 75.8 Thousand
08 Dec, 2020 11.87 11.87 11.77 11.8 5100.00
07 Dec, 2020 11.75 11.75 11.57 11.75 18.1 Thousand
04 Dec, 2020 11.11 11.8 11.11 11.7 2500.00
03 Dec, 2020 11.5 11.7 11.5 11.7 3500.00
02 Dec, 2020 11.74 11.74 11.5 11.67 11.3 Thousand
01 Dec, 2020 11.45 11.65 11.45 11.65 15.9 Thousand
30 Nov, 2020 11.6 11.71 11.3 11.65 6800.00
27 Nov, 2020 11.72 11.72 11.5 11.5 4800.00