Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 11.11 11.29 10.85 11.0 3200.00
27 Oct, 2020 11.01 11.21 10.85 11.05 50.8 Thousand
26 Oct, 2020 10.8 10.95 10.8 10.95 2600.00
23 Oct, 2020 10.95 10.95 10.78 10.95 16.8 Thousand
22 Oct, 2020 10.98 11.3 10.98 11.0 32.3 Thousand
21 Oct, 2020 11.1 11.3 10.96 10.96 10.8 Thousand
20 Oct, 2020 11.09 11.1 11.06 11.07 8500.00
19 Oct, 2020 11.01 11.22 11.01 11.22 400.00
16 Oct, 2020 11.0 11.15 11.0 11.01 34 Thousand
15 Oct, 2020 11.05 11.05 11.05 11.05 3200.00