Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.96 | 5.96 | 5.43 | 5.44 | 525.54 Thousand |
| 25 Feb, 2025 | 6.06 | 6.22 | 5.82 | 5.91 | 419.2 Thousand |
| 24 Feb, 2025 | 6.14 | 6.22 | 5.98 | 6.05 | 427.2 Thousand |
| 21 Feb, 2025 | 6.6 | 6.61 | 6.05 | 6.07 | 394.36 Thousand |
| 20 Feb, 2025 | 7.0 | 7.02 | 6.46 | 6.54 | 368.44 Thousand |
| 19 Feb, 2025 | 7.0 | 7.07 | 6.86 | 6.92 | 386.63 Thousand |
| 18 Feb, 2025 | 6.79 | 6.99 | 6.73 | 6.99 | 408.1 Thousand |
| 14 Feb, 2025 | 6.8 | 6.94 | 6.65 | 6.74 | 292.1 Thousand |
| 13 Feb, 2025 | 6.97 | 6.99 | 6.63 | 6.81 | 330.21 Thousand |
| 12 Feb, 2025 | 6.99 | 7.05 | 6.85 | 6.97 | 346.13 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM