USD 3.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 6.13 | 6.35 | 6.1 | 6.32 | 136.1 Thousand |
27 Jan, 2025 | 6.28 | 6.35 | 6.07 | 6.12 | 160.15 Thousand |
24 Jan, 2025 | 6.4 | 6.43 | 6.3 | 6.34 | 98.2 Thousand |
23 Jan, 2025 | 6.46 | 6.46 | 6.33 | 6.43 | 148.21 Thousand |
22 Jan, 2025 | 6.63 | 6.64 | 6.46 | 6.49 | 202.77 Thousand |
21 Jan, 2025 | 6.49 | 6.65 | 6.42 | 6.61 | 154.55 Thousand |
17 Jan, 2025 | 6.5 | 6.5 | 6.36 | 6.47 | 165.73 Thousand |
16 Jan, 2025 | 6.47 | 6.53 | 6.37 | 6.42 | 191 Thousand |
15 Jan, 2025 | 6.45 | 6.49 | 6.27 | 6.42 | 186.49 Thousand |
14 Jan, 2025 | 6.15 | 6.31 | 6.1 | 6.28 | 348.22 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM