Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.54 | 7.57 | 7.12 | 7.28 | 224.42 Thousand |
| 26 Dec, 2024 | 7.6 | 7.6 | 7.22 | 7.47 | 253.34 Thousand |
| 24 Dec, 2024 | 7.45 | 7.6 | 7.29 | 7.6 | 210.44 Thousand |
| 23 Dec, 2024 | 7.3 | 7.53 | 7.27 | 7.38 | 271.2 Thousand |
| 20 Dec, 2024 | 7.2 | 7.47 | 7.05 | 7.35 | 459.9 Thousand |
| 19 Dec, 2024 | 7.5 | 7.53 | 7.2 | 7.31 | 335.33 Thousand |
| 18 Dec, 2024 | 7.83 | 7.87 | 7.21 | 7.26 | 651.86 Thousand |
| 17 Dec, 2024 | 7.0 | 7.7 | 6.98 | 7.58 | 1.49 Million |
| 16 Dec, 2024 | 6.51 | 7.13 | 6.48 | 7.03 | 429.12 Thousand |
| 13 Dec, 2024 | 6.71 | 6.75 | 6.26 | 6.53 | 158.9 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM