Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.48 | 6.0 | 5.47 | 5.96 | 424.9 Thousand |
| 02 Dec, 2024 | 5.42 | 5.5 | 5.37 | 5.47 | 280.6 Thousand |
| 29 Nov, 2024 | 5.45 | 5.5 | 5.35 | 5.43 | 85.4 Thousand |
| 27 Nov, 2024 | 5.43 | 5.49 | 5.37 | 5.46 | 103.4 Thousand |
| 26 Nov, 2024 | 5.2 | 5.38 | 5.09 | 5.37 | 157.9 Thousand |
| 25 Nov, 2024 | 5.06 | 5.28 | 5.02 | 5.2 | 327.8 Thousand |
| 22 Nov, 2024 | 5.13 | 5.15 | 5.01 | 5.05 | 154.2 Thousand |
| 21 Nov, 2024 | 4.98 | 5.15 | 4.98 | 5.1 | 213.45 Thousand |
| 20 Nov, 2024 | 5.05 | 5.06 | 4.97 | 5.0 | 99.06 Thousand |
| 19 Nov, 2024 | 4.98 | 5.04 | 4.94 | 5.02 | 70.83 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM